Civitas Resources - سعر السهم


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.83 0.05 0.42% 14.19% 2025-06-30
Civitas Resources 29.44 1.92 6.98% -57.74% 2025-07-01
Berry Petroleum 2.91 0.14 5.05% -55.37% 2025-07-01
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
Diamondback Energy 140.19 2.79 2.03% -31.61% 2025-07-01
Kelt Exploration 7.34 0.01 0.14% 13.80% 2025-06-30
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
PEYTO 19.45 -0.05 -0.26% 31.51% 2025-06-30
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Surge Energy 6.11 -0.06 -0.97% -15.02% 2025-06-30
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01

السعر يوم عام تاريخ
US2000 2197 22.40 1.03% 8.04% 2025-07-01